Robeco Afrika

AEX:RAFRI.NL, NL0006238131
100,560 11:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 100,440 100,440 100,440
100,440 20 -0,980 -0,97%
06 mrt 99,190 99,190 99,190
99,190 53 -1,250 -1,24%
14 mrt 96,370 96,370 96,370
96,370 3 -2,820 -2,84%
17 mrt 99,240 99,240 99,240
99,240 72 +2,870 +2,98%
18 mrt 99,230 99,230 99,230
99,230 4 -0,010 -0,01%
19 mrt 99,410 99,410 99,410
99,410 50 +0,180 +0,18%
20 mrt 97,840 97,840 97,840
97,840 47 -1,570 -1,58%
21 mrt 99,710 99,710 99,710
99,710 2 +1,870 +1,91%
25 mrt 100,590 100,590 100,590
100,590 21 +0,880 +0,88%
31 mrt 100,120 100,120 100,120
100,120 1 -0,470 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront