First Trust Europe AlphaDEX Fund

OTC:FEP.Q, US33737J1170
+ First Trust Europe AlphaDEX Fund op mijn watchlist
40,920 21:59
+0,090 (+0,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,752 36,835 36,514
36,835 11.328 -0,081 -0,22%
03 dec 36,940 37,005 36,820
37,080 4.733 +0,170 +0,46%
04 dec 37,170 37,122 37,100
37,300 65.613 +0,117 +0,32%
05 dec 37,580 37,750 37,570
37,750 9.426 +0,628 +1,69%
06 dec 37,690 37,510 37,440
37,792 21.178 -0,240 -0,64%
09 dec 37,720 37,510 37,450
37,781 14.047 0,000 0,00%
10 dec 37,390 37,240 37,340
37,390 23.109 -0,270 -0,72%
11 dec 0,000 37,330 37,113
37,370 14.119 +0,090 +0,24%
12 dec 37,240 37,010 36,980
37,380 132.248 -0,320 -0,86%
13 dec 0,000 36,910 36,840
37,090 16.838 -0,100 -0,27%
16 dec 36,720 36,780 36,620
36,950 20.909 -0,130 -0,35%
17 dec 0,000 36,375 36,320
0,000 16.505 -0,405 -1,10%
18 dec 0,000 35,554 35,554
36,558 11.770 -0,821 -2,26%
19 dec 35,760 35,455 35,430
35,760 36.720 -0,099 -0,28%
20 dec 35,380 35,605 35,300
35,820 9.174 +0,150 +0,42%
23 dec 35,630 35,680 35,560
35,731 9.133 +0,075 +0,21%
24 dec 35,690 35,920 35,690
35,937 8.838 +0,240 +0,67%
26 dec 36,030 35,980 35,820
36,130 10.387 +0,060 +0,17%
27 dec 35,890 35,920 35,820
36,000 9.733 -0,060 -0,17%
30 dec 35,860 35,875 35,650
35,860 45.781 -0,045 -0,13%
31 dec 36,030 35,913 35,713
36,119 27.430 +0,038 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront