First Trust Japan AlphaDEX Fund

OTC:FJP.Q, US33737J1584
47,790 22:00
-0,800 (-1,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 54,050 54,400 53,660
54,577 7.769 -0,320 -0,58%
02 apr 53,640 53,738 53,485
54,210 8.609 -0,662 -1,22%
03 apr 52,630 52,480 52,110
52,810 14.993 -1,258 -2,34%
04 apr 49,740 48,590 48,121
49,786 29.821 -3,890 -7,41%
07 apr 47,440 47,790 43,520
47,621 72.368 -0,800 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront