American Customer Satisfaction Core Alpha ETF

NYS:ACSI.N, US8863647108
+ American Customer Satisfaction Core Alpha ETF op mijn watchlist
59,000 19:59
-1,268 (-2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 60,830 60,830 60,830
60,830 197 -2,811 -4,42%
06 mrt 61,010 61,010 61,010
61,010 120 +0,180 +0,30%
10 mrt 59,230 58,650 58,390
59,230 828 -2,360 -3,87%
11 mrt 58,510 58,580 58,510
58,820 1.309 -0,070 -0,12%
12 mrt 58,280 58,244 58,244
58,280 772 -0,336 -0,57%
17 mrt 58,800 58,800 58,800
58,800 345 +0,556 +0,95%
28 mrt 59,000 59,000 59,000
59,000 155 +0,200 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront