American Customer Satisfaction Core Alpha ETF

NYS:ACSI.N, US8863647108
+ American Customer Satisfaction Core Alpha ETF op mijn watchlist
59,690 16:00
+0,020 (+0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 58,245 58,280 58,245
58,280 641 +0,311 +0,54%
04 nov 0,000 57,662 0,000
0,000 0 -0,618 -1,06%
05 nov 0,000 58,252 0,000
0,000 0 +0,590 +1,02%
06 nov 0,000 60,276 0,000
0,000 0 +2,024 +3,47%
07 nov 0,000 60,445 0,000
0,000 0 +0,169 +0,28%
08 nov 0,000 60,803 0,000
0,000 0 +0,358 +0,59%
14 nov 61,117 61,117 61,117
61,117 293 +0,314 +0,52%
22 nov 61,405 61,405 61,405
61,405 302 +0,288 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront