American Customer Satisfaction Core Alpha ETF

NYS:ACSI.N, US8863647108
+ American Customer Satisfaction Core Alpha ETF op mijn watchlist
54,210 21:59
-0,327 (-0,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 56,720 56,720 56,720
56,720 170 -0,435 -0,76%
04 sep 0,000 56,771 0,000
0,000 0 +0,051 +0,09%
05 sep 56,680 56,690 56,680
56,690 307 -0,081 -0,14%
06 sep 0,000 55,713 0,000
0,000 0 -0,977 -1,72%
09 sep 0,000 56,228 0,000
0,000 0 +0,515 +0,92%
10 sep 0,000 56,323 0,000
0,000 0 +0,096 +0,17%
11 sep 0,000 56,497 0,000
0,000 0 +0,174 +0,31%
12 sep 56,800 56,800 56,800
56,800 183 +0,303 +0,54%
13 sep 0,000 57,252 0,000
0,000 0 +0,452 +0,80%
16 sep 57,180 57,180 57,180
57,180 155 -0,072 -0,13%
17 sep 0,000 57,162 0,000
0,000 0 -0,018 -0,03%
18 sep 0,000 57,041 0,000
0,000 0 -0,120 -0,21%
19 sep 57,700 57,830 57,700
57,830 682 +0,788 +1,38%
20 sep 0,000 57,472 0,000
0,000 0 -0,358 -0,62%
23 sep 0,000 57,827 0,000
0,000 0 +0,355 +0,62%
24 sep 0,000 57,845 57,845
0,000 966 +0,018 +0,03%
25 sep 0,000 58,000 0,000
0,000 0 +0,155 +0,27%
26 sep 58,260 58,380 58,260
58,380 502 +0,380 +0,65%
27 sep 0,000 58,465 0,000
0,000 0 +0,085 +0,15%
30 sep 58,580 58,580 58,580
58,580 1.055 +0,115 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront