First Trust Indxx Global Agriculture ETF

OTC:FTAG.Q, US33734X8121
21,880 19:16
-0,310 (-1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,080 24,090 24,080
24,090 301 +0,040 +0,17%
02 apr 24,220 24,360 24,220
24,360 792 +0,270 +1,12%
03 apr 23,780 23,710 23,710
23,780 787 -0,650 -2,67%
04 apr 22,360 22,190 22,140
22,360 4.299 -1,520 -6,41%
07 apr 21,530 21,880 21,530
21,880 3.301 -0,310 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront