Invesco S&P SmallCap Information Technology ETF

OTC:PSCT.Q, US46138E1156
33,920 21:59
-1,270 (-3,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,950 40,310 39,407
40,520 29.950 +0,220 +0,55%
02 apr 39,690 40,950 39,680
41,080 12.383 +0,640 +1,59%
03 apr 38,700 37,149 37,080
39,000 16.533 -3,801 -9,28%
04 apr 35,490 35,170 33,880
35,490 46.629 -1,979 -5,33%
07 apr 33,670 35,160 33,160
36,450 45.815 -0,010 -0,03%
08 apr 36,400 33,920 33,490
36,466 26.146 -1,240 -3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront