WisdomTree Japan Hedged SmallCap Equity Fund

OTC:DXJS.Q, US97717W5215
30,750 22:00
-0,540 (-1,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,680 34,798 34,545
34,880 8.591 -0,202 -0,58%
02 apr 34,300 34,560 34,290
34,600 2.126 -0,238 -0,68%
03 apr 33,310 32,980 32,830
33,420 73.301 -1,580 -4,57%
04 apr 31,530 31,290 31,060
31,692 48.969 -1,690 -5,12%
07 apr 30,860 30,750 30,000
34,390 56.280 -0,540 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront