WisdomTree US Quality Dividend Growth Fund

OTC:DGRW.Q, US97717X6691
+ WisdomTree US Quality Dividend Growth Fund op mijn watchlist
79,860 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,410 82,190 81,740
83,634 804.651 -1,080 -1,30%
04 mrt 81,560 81,130 80,910
82,160 2.426.042 -1,060 -1,29%
05 mrt 80,890 81,860 80,640
82,060 607.490 +0,730 +0,90%
06 mrt 81,020 81,270 80,770
81,760 683.572 -0,590 -0,72%
07 mrt 0,000 81,710 80,700
81,920 632.191 +0,440 +0,54%
10 mrt 80,880 80,300 79,770
81,330 1.058.281 -1,410 -1,73%
11 mrt 79,995 79,080 78,750
80,095 816.977 -1,220 -1,52%
12 mrt 79,365 78,830 78,360
79,460 854.885 -0,250 -0,32%
13 mrt 78,710 78,000 77,788
78,930 504.602 -0,830 -1,05%
14 mrt 78,360 79,230 78,208
79,340 613.268 +1,230 +1,58%
17 mrt 79,240 80,090 79,230
80,359 430.634 +0,860 +1,09%
18 mrt 79,920 79,460 79,220
80,000 556.338 -0,630 -0,79%
19 mrt 79,680 80,160 79,540
80,510 678.182 +0,700 +0,88%
20 mrt 79,750 79,940 79,640
80,520 411.725 -0,220 -0,27%
21 mrt 79,350 79,740 79,070
79,760 420.851 -0,200 -0,25%
24 mrt 80,360 80,780 80,250
80,875 455.873 +1,040 +1,30%
25 mrt 80,890 80,760 80,510
80,960 976.189 -0,020 -0,02%
26 mrt 80,660 80,420 80,250
80,930 642.403 -0,340 -0,42%
27 mrt 80,340 80,370 80,051
80,690 556.358 -0,050 -0,06%
28 mrt 80,210 79,110 79,050
80,270 582.512 -1,260 -1,57%
31 mrt 0,000 79,860 78,500
80,100 579.762 +0,750 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront