Vanguard Malvern Funds Vanguard Short-Term Inflation-Protect

OTC:VTIP.Q, US9220208055
+ Vanguard Malvern Funds Vanguard Short-Term Inflation-Protect op mijn watchlist
49,860 21:00
+0,150 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48,920 48,911
49,015 1.435.881 +0,040 +0,08%
04 feb 0,000 48,950 48,850
48,960 1.865.374 +0,030 +0,06%
05 feb 0,000 49,000 0,000
49,020 1.015.021 +0,050 +0,10%
06 feb 0,000 48,970 48,950
0,000 941.270 -0,030 -0,06%
07 feb 48,930 48,910 48,884
48,950 890.717 -0,060 -0,12%
10 feb 48,970 48,960 48,950
48,990 12.515.889 +0,050 +0,10%
11 feb 48,970 48,980 48,970
48,970 1.543.094 +0,020 +0,04%
12 feb 48,960 48,895 48,890
48,960 1.487.388 -0,085 -0,17%
13 feb 48,950 48,980 48,930
48,990 1.576.550 +0,085 +0,17%
14 feb 0,000 49,030 0,000
49,060 1.058.615 +0,050 +0,10%
18 feb 49,010 49,000 48,990
49,020 1.686.782 -0,030 -0,06%
19 feb 49,010 49,070 49,010
49,070 1.127.835 +0,070 +0,14%
20 feb 49,100 49,100 49,070
49,120 3.644.158 +0,030 +0,06%
21 feb 49,110 49,130 49,104
49,160 1.121.957 +0,030 +0,06%
24 feb 49,130 49,180 49,120
49,180 1.628.294 +0,050 +0,10%
25 feb 49,250 49,240 49,225
49,280 1.477.823 +0,060 +0,12%
26 feb 49,260 49,270 49,220
49,280 997.370 +0,030 +0,06%
27 feb 49,250 49,310 49,230
49,320 2.502.245 +0,040 +0,08%
28 feb 49,350 49,450 49,350
49,460 1.802.525 +0,140 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront