Vanguard Malvern Funds Vanguard Short-Term Inflation-Protect

OTC:VTIP.Q, US9220208055
+ Vanguard Malvern Funds Vanguard Short-Term Inflation-Protect op mijn watchlist
49,810 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 48,450 0,000
48,490 1.693.029 +0,030 +0,06%
03 jan 0,000 48,430 48,430
0,000 914.172 -0,020 -0,04%
06 jan 0,000 48,450 48,410
48,460 1.496.513 +0,020 +0,04%
07 jan 48,460 48,450 48,410
48,475 731.002 0,000 0,00%
08 jan 48,500 48,500 48,460
48,520 1.369.996 +0,050 +0,10%
10 jan 0,000 48,450 48,430
48,506 1.214.025 -0,050 -0,10%
13 jan 0,000 48,480 48,445
48,490 1.272.509 +0,030 +0,06%
14 jan 0,000 48,520 0,000
48,530 1.122.391 +0,040 +0,08%
15 jan 48,540 48,650 48,540
48,670 1.269.368 +0,130 +0,27%
16 jan 0,000 48,700 0,000
48,740 1.525.313 +0,050 +0,10%
17 jan 0,000 48,700 48,695
48,730 903.024 0,000 0,00%
21 jan 48,660 48,670 48,640
48,660 1.247.775 -0,030 -0,06%
22 jan 48,650 48,650 48,630
48,650 1.115.110 -0,020 -0,04%
23 jan 48,610 48,690 48,610
48,700 1.436.613 +0,040 +0,08%
24 jan 48,670 48,710 48,660
48,725 969.797 +0,020 +0,04%
27 jan 0,000 48,770 48,740
0,000 1.054.963 +0,060 +0,12%
28 jan 48,780 48,820 48,770
48,820 771.310 +0,050 +0,10%
29 jan 0,000 48,780 48,730
0,000 1.032.897 -0,040 -0,08%
30 jan 0,000 48,820 0,000
48,830 827.816 +0,040 +0,08%
31 jan 48,840 48,880 48,800
48,880 1.179.831 +0,060 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront