Embrace Change Acquisition Corp

OTC:EMCG.Q, KYG3034H1092
11,970 15:31
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,900 11,950 11,900
11,950 559 0,000 0,00%
05 mrt 11,950 11,950 11,950
11,950 34.995 0,000 0,00%
06 mrt 11,970 11,970 11,970
11,970 115 +0,020 +0,17%
07 mrt 11,940 11,940 11,940
11,940 582 -0,030 -0,25%
10 mrt 11,950 11,910 11,910
11,950 5.401 -0,030 -0,25%
11 mrt 11,970 11,960 11,850
11,970 801 +0,050 +0,42%
12 mrt 11,860 11,970 11,850
11,970 2.100 +0,010 +0,08%
13 mrt 11,970 11,970 11,920
11,970 6.400 0,000 0,00%
14 mrt 11,970 11,970 11,930
11,990 38.969 0,000 0,00%
17 mrt 11,990 11,970 11,850
11,990 1.101 0,000 0,00%
18 mrt 11,860 11,980 11,850
11,980 522 +0,010 +0,08%
19 mrt 11,900 11,850 11,850
11,900 1.711 -0,130 -1,09%
20 mrt 11,850 11,850 11,850
11,850 400 0,000 0,00%
21 mrt 11,970 11,850 11,850
11,970 525 0,000 0,00%
24 mrt 11,850 11,860 11,850
11,860 931 +0,010 +0,08%
25 mrt 11,970 11,850 11,850
11,970 471 -0,010 -0,08%
26 mrt 11,900 11,900 11,900
11,900 253 +0,050 +0,42%
31 mrt 11,970 11,970 11,970
11,970 193 +0,070 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront