First Trust Capital Strength ETF

OTC:FTCS.Q, US33733E1047
81,650 22:00
-1,040 (-1,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 89,430 89,690 89,051
89,880 330.632 +0,064 +0,07%
02 apr 89,130 90,040 89,061
90,140 266.099 +0,350 +0,39%
03 apr 88,390 88,410 88,380
89,600 447.821 -1,630 -1,81%
04 apr 87,460 83,950 83,854
87,480 626.759 -4,460 -5,04%
07 apr 82,480 82,540 80,690
85,136 951.345 -1,410 -1,68%
08 apr 84,700 81,650 80,655
84,970 768.043 -0,890 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront