First Trust NASDAQ Technology Dividend Index Fund

OTC:TDIV.Q, US33738R1187
68,428 22:00
-3,182 (-4,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,460 73,830 72,550
73,830 244.079 +0,305 +0,41%
02 apr 72,900 74,190 72,900
74,669 139.824 +0,360 +0,49%
03 apr 71,490 69,670 69,670
71,786 198.755 -4,520 -6,09%
04 apr 67,670 65,570 65,470
68,046 247.576 -4,100 -5,88%
07 apr 63,650 66,110 62,540
67,090 432.085 +0,540 +0,82%
08 apr 67,800 64,570 63,374
68,380 368.012 -1,540 -2,33%
09 apr 64,250 71,441 64,063
71,848 301.634 +6,871 +10,64%
10 apr 69,780 68,428 66,600
69,780 222.921 -3,013 -4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront