VictoryShares US 500 Enhanced Volatility Wtd ETF

OTC:CFO.Q, US92647N7820
+ VictoryShares US 500 Enhanced Volatility Wtd ETF op mijn watchlist
68,390 20:43
-0,240 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 71,160 70,380
71,410 8.871 -0,375 -0,52%
04 feb 0,000 71,190 0,000
71,396 6.685 +0,030 +0,04%
05 feb 71,251 71,620 71,251
71,710 19.972 +0,430 +0,60%
06 feb 0,000 71,570 71,311
0,000 7.058 -0,050 -0,07%
07 feb 71,590 71,190 71,160
71,700 8.081 -0,380 -0,53%
10 feb 71,190 71,420 71,190
71,440 4.047 +0,230 +0,32%
11 feb 71,190 71,340 71,190
71,358 12.605 -0,080 -0,11%
12 feb 70,710 71,010 70,660
71,090 6.696 -0,330 -0,46%
13 feb 71,090 71,540 71,090
71,540 5.541 +0,530 +0,75%
14 feb 71,680 71,424 71,390
71,680 4.074 -0,116 -0,16%
18 feb 71,610 71,690 71,576
71,720 4.294 +0,266 +0,37%
19 feb 71,773 71,882 71,621
71,907 9.953 +0,192 +0,27%
20 feb 0,000 71,490 71,130
71,490 7.885 -0,392 -0,55%
21 feb 71,300 70,480 70,430
71,300 9.318 -1,010 -1,41%
24 feb 70,650 70,680 70,650
70,810 7.165 +0,200 +0,28%
25 feb 70,510 70,590 70,320
70,700 3.127 -0,090 -0,13%
26 feb 70,740 70,510 70,400
70,986 12.261 -0,080 -0,11%
27 feb 70,460 70,040 69,970
70,597 11.483 -0,470 -0,67%
28 feb 70,110 70,550 69,830
70,550 9.525 +0,510 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront