VictoryShares US 500 Enhanced Volatility Wtd ETF

OTC:CFO.Q, US92647N7820
+ VictoryShares US 500 Enhanced Volatility Wtd ETF op mijn watchlist
71,540 21:49
+0,620 (+0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 69,330 68,850 68,600
69,490 4.022 -0,030 -0,04%
03 jan 0,000 69,500 68,910
69,540 17.007 +0,650 +0,94%
06 jan 69,140 69,310 69,310
69,939 11.960 -0,190 -0,27%
07 jan 69,678 69,030 68,840
69,678 15.428 -0,280 -0,40%
08 jan 68,780 69,310 68,780
69,310 9.184 +0,280 +0,41%
10 jan 0,000 68,162 68,030
0,000 18.373 -1,148 -1,66%
13 jan 0,000 68,580 0,000
68,580 8.203 +0,418 +0,61%
14 jan 0,000 69,180 68,730
69,310 9.183 +0,600 +0,87%
15 jan 70,190 70,080 69,880
70,190 11.702 +0,900 +1,30%
16 jan 70,070 70,530 70,070
70,630 12.822 +0,450 +0,64%
17 jan 71,020 71,005 71,020
71,171 6.767 +0,475 +0,67%
21 jan 0,000 71,700 0,000
71,769 7.859 +0,695 +0,98%
22 jan 71,470 71,580 71,580
71,890 11.011 -0,120 -0,17%
23 jan 0,000 71,750 71,350
71,800 14.973 +0,170 +0,24%
24 jan 0,000 71,750 71,690
71,962 9.953 0,000 0,00%
27 jan 71,130 71,620 71,130
71,710 15.441 -0,130 -0,18%
28 jan 71,468 71,524 71,430
71,814 4.718 -0,096 -0,13%
29 jan 0,000 71,350 71,270
0,000 8.212 -0,174 -0,24%
30 jan 0,000 72,050 0,000
72,228 10.314 +0,700 +0,98%
31 jan 72,080 71,535 71,510
72,217 4.593 -0,515 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront