Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco

OTC:PDBC.Q, US46090F1003
12,510 22:00
+0,010 (+0,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,670 13,650 13,620
13,700 13.628.525 +0,010 +0,07%
02 apr 13,620 13,730 13,615
13,740 3.538.503 +0,080 +0,59%
03 apr 13,170 13,180 13,160
13,250 5.387.106 -0,550 -4,01%
04 apr 12,650 12,690 12,500
12,780 9.286.548 -0,490 -3,72%
07 apr 12,570 12,510 12,465
12,895 14.260.640 -0,180 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront