Global X SuperDividend REIT ETF

OTC:SRET.Q, US37960A6516
+ Global X SuperDividend REIT ETF op mijn watchlist
19,150 21:40
-0,793 (-3,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,540 21,207 21,171
21,600 20.254 -0,204 -0,95%
04 nov 0,000 21,280 0,000
21,510 15.071 +0,074 +0,35%
05 nov 0,000 21,320 21,080
21,320 186.467 +0,040 +0,19%
06 nov 0,000 21,040 20,930
0,000 38.093 -0,280 -1,31%
07 nov 21,070 21,290 21,070
21,350 24.727 +0,250 +1,19%
08 nov 0,000 21,460 21,201
21,560 16.731 +0,170 +0,80%
11 nov 21,490 21,380 21,380
21,570 29.721 -0,080 -0,37%
12 nov 0,000 21,190 21,100
21,440 17.997 -0,190 -0,89%
13 nov 0,000 21,010 21,010
21,269 23.600 -0,180 -0,85%
14 nov 0,000 20,950 20,850
0,000 26.426 -0,060 -0,29%
15 nov 0,000 20,960 20,890
21,050 14.381 +0,010 +0,05%
18 nov 0,000 21,020 20,891
21,120 14.247 +0,060 +0,29%
19 nov 0,000 21,090 20,895
21,090 14.801 +0,070 +0,33%
20 nov 21,090 21,020 20,900
21,090 183.216 -0,070 -0,33%
21 nov 21,030 21,099 20,960
21,100 17.241 +0,079 +0,38%
22 nov 21,120 21,120 21,110
21,260 27.638 +0,021 +0,10%
25 nov 21,190 21,380 21,190
21,390 37.940 +0,260 +1,23%
26 nov 21,230 21,220 21,159
21,230 21.619 -0,160 -0,75%
27 nov 0,000 21,400 0,000
21,486 20.741 +0,180 +0,85%
29 nov 21,400 21,410 21,350
21,600 23.121 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront