iShares 0-5 Year Investment Grade

OTC:SLQD.Q, US46434V1008
49,865 22:00
-0,305 (-0,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,100 50,140 50,090
50,160 176.778 -0,140 -0,28%
02 apr 50,140 50,140 50,105
50,160 192.019 0,000 0,00%
03 apr 50,260 50,250 50,230
50,290 274.399 +0,110 +0,22%
04 apr 50,290 50,170 50,120
50,360 344.026 -0,080 -0,16%
07 apr 50,180 49,865 49,770
50,180 581.176 -0,305 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront