iShares 20 Year Treasury

OTC:TLT.Q, US4642874329
+ iShares 20 Year Treasury op mijn watchlist
90,140 21:00
+1,230 (+1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,575 88,160 87,800
89,100 70.531.522 +0,400 +0,46%
04 feb 0,000 88,430 87,480
88,450 33.363.342 +0,270 +0,31%
05 feb 89,450 89,890 89,390
90,175 48.210.831 +1,460 +1,65%
06 feb 0,000 89,870 89,545
90,150 22.470.259 -0,020 -0,02%
07 feb 89,240 89,270 88,935
89,450 31.151.267 -0,600 -0,67%
10 feb 89,264 89,000 88,850
89,530 22.699.370 -0,270 -0,30%
11 feb 88,530 88,430 88,375
88,680 21.391.252 -0,570 -0,64%
12 feb 0,000 87,230 86,860
87,600 48.506.771 -1,200 -1,36%
13 feb 88,090 88,670 88,071
88,890 42.649.428 +1,440 +1,65%
14 feb 0,000 89,150 89,120
89,680 27.437.863 +0,480 +0,54%
18 feb 0,000 88,100 88,040
88,840 29.404.047 -1,050 -1,18%
19 feb 87,950 88,210 87,885
88,450 20.552.530 +0,110 +0,12%
20 feb 88,450 88,540 88,450
88,760 27.885.889 +0,330 +0,37%
21 feb 88,870 89,595 88,825
89,930 46.819.985 +1,055 +1,19%
24 feb 89,330 89,860 89,260
90,060 26.152.654 +0,265 +0,30%
25 feb 90,970 91,420 90,800
91,500 50.014.464 +1,560 +1,74%
26 feb 91,420 91,940 91,200
92,060 32.138.634 +0,520 +0,57%
27 feb 91,310 91,320 91,140
91,790 53.175.253 -0,620 -0,67%
28 feb 91,850 92,445 91,470
92,470 49.332.044 +1,125 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront