First Trust Multi Cap Growth AlphaDEX Fund

OTC:FAD.Q, US33733F1012
+ First Trust Multi Cap Growth AlphaDEX Fund op mijn watchlist
128,980 21:00
-2,620 (-1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,370 144,715 141,830
144,715 5.234 -0,534 -0,37%
04 feb 0,000 145,304 0,000
145,304 2.003 +0,589 +0,41%
05 feb 145,610 146,480 145,610
146,615 5.087 +1,176 +0,81%
06 feb 0,000 146,450 145,945
0,000 25.805 -0,030 -0,02%
07 feb 147,810 146,513 147,810
147,810 3.206 +0,063 +0,04%
10 feb 0,000 146,890 146,420
147,038 10.809 +0,377 +0,26%
11 feb 0,000 145,400 145,110
0,000 2.089 -1,490 -1,01%
12 feb 144,310 144,665 144,310
144,810 2.775 -0,735 -0,51%
13 feb 144,310 145,351 145,130
144,810 2.316 +0,686 +0,47%
14 feb 146,332 146,669 146,332
146,669 2.683 +1,318 +0,91%
18 feb 0,000 147,115 146,780
0,000 2.034 +0,446 +0,30%
19 feb 147,210 147,330 147,210
147,340 1.870 +0,215 +0,15%
20 feb 146,740 144,450 143,680
146,740 2.813 -2,880 -1,96%
21 feb 143,780 140,230 140,010
143,780 12.094 -4,220 -2,92%
24 feb 140,830 139,699 138,827
140,830 3.415 -0,531 -0,38%
25 feb 137,650 137,900 137,424
138,180 2.141 -1,799 -1,29%
26 feb 140,250 138,980 138,646
140,260 8.039 +1,080 +0,78%
27 feb 139,580 137,135 137,135
139,580 2.882 -1,845 -1,33%
28 feb 136,210 138,840 136,200
138,840 3.240 +1,705 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront