iShares ESG Aware MSCI EM ETF

OTC:ESGE.Q, US46434G8630
+ iShares ESG Aware MSCI EM ETF op mijn watchlist
32,410 22:00
-0,620 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,910 34,410 34,290
34,995 762.850 -0,280 -0,81%
04 mrt 34,520 34,670 34,275
34,970 594.667 +0,260 +0,76%
05 mrt 35,180 35,600 35,120
35,660 609.108 +0,930 +2,68%
06 mrt 35,610 35,400 35,375
35,740 480.851 -0,200 -0,56%
07 mrt 35,500 35,555 35,235
35,675 445.325 +0,155 +0,44%
10 mrt 35,020 34,675 34,495
35,135 463.448 -0,880 -2,48%
11 mrt 35,010 34,990 34,760
35,160 866.046 +0,315 +0,91%
12 mrt 35,100 35,140 34,900
35,170 604.742 +0,150 +0,43%
13 mrt 34,810 34,990 34,780
35,115 488.939 -0,150 -0,43%
14 mrt 35,460 35,595 35,420
35,615 719.922 +0,605 +1,73%
17 mrt 35,610 36,130 35,610
36,180 1.205.119 +0,535 +1,50%
18 mrt 36,030 35,930 35,805
36,070 746.884 -0,200 -0,55%
19 mrt 36,060 36,030 35,865
36,150 889.813 +0,100 +0,28%
20 mrt 35,630 35,720 35,570
35,778 988.253 -0,310 -0,86%
21 mrt 35,440 35,575 35,425
35,630 414.498 -0,145 -0,41%
24 mrt 35,750 35,730 35,655
35,830 677.553 +0,155 +0,44%
25 mrt 35,660 35,660 35,610
35,770 606.798 -0,070 -0,20%
26 mrt 35,600 35,420 35,380
35,640 417.846 -0,240 -0,67%
27 mrt 35,500 35,630 35,450
35,743 1.718.364 +0,210 +0,59%
28 mrt 35,290 35,000 34,935
35,335 841.154 -0,630 -1,77%
31 mrt 34,660 34,950 34,510
34,970 812.445 -0,050 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront