iShares MSCI All Country Asia ex Japan ETF

OTC:AAXJ.Q, US4642881829
+ iShares MSCI All Country Asia ex Japan ETF op mijn watchlist
74,180 21:00
-1,520 (-2,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 71,890 71,710
72,320 223.439 -0,290 -0,40%
03 jan 72,460 72,730 72,290
72,730 188.689 +0,840 +1,17%
06 jan 73,360 72,830 72,785
73,360 338.316 +0,100 +0,14%
07 jan 72,980 72,170 72,140
73,040 435.022 -0,660 -0,91%
08 jan 0,000 71,710 71,490
71,810 2.596.050 -0,460 -0,64%
10 jan 70,700 70,220 70,150
70,700 1.655.068 -1,490 -2,08%
13 jan 69,340 69,610 69,305
69,615 2.285.267 -0,610 -0,87%
14 jan 70,570 70,480 70,180
70,650 488.191 +0,870 +1,25%
15 jan 71,150 71,180 70,980
71,270 468.376 +0,700 +0,99%
16 jan 0,000 71,280 71,290
0,000 470.587 +0,100 +0,14%
17 jan 0,000 71,920 71,510
72,410 269.540 +0,640 +0,90%
21 jan 72,380 72,550 72,080
72,650 521.688 +0,630 +0,88%
22 jan 72,600 72,490 72,350
72,650 268.752 -0,060 -0,08%
23 jan 0,000 72,680 72,165
72,680 237.596 +0,190 +0,26%
24 jan 0,000 73,070 72,730
73,200 600.789 +0,390 +0,54%
27 jan 0,000 71,600 71,420
71,960 695.144 -1,470 -2,01%
28 jan 71,650 72,210 71,238
72,225 223.048 +0,610 +0,85%
29 jan 72,590 72,230 72,090
72,790 1.293.151 +0,020 +0,03%
30 jan 0,000 73,382 72,770
73,630 857.372 +1,152 +1,59%
31 jan 73,400 72,660 72,530
73,580 2.227.318 -0,722 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront