iShares Biotechnology ETF

OTC:IBB.Q, US4642875565
113,140 22:00
-5,490 (-4,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 137,260 134,300 133,700
137,950 1.599.066 -2,780 -2,03%
04 mrt 0,000 134,360 132,740
135,500 1.870.817 +0,060 +0,04%
05 mrt 134,350 136,790 134,300
137,130 845.666 +2,430 +1,81%
06 mrt 135,360 136,210 135,360
137,260 801.727 -0,580 -0,42%
07 mrt 135,820 136,840 135,450
138,290 1.054.623 +0,630 +0,46%
10 mrt 135,330 135,860 135,070
137,570 1.232.411 -0,980 -0,72%
11 mrt 135,580 133,950 132,120
135,700 1.634.431 -1,910 -1,41%
12 mrt 134,170 134,250 133,170
134,980 1.190.251 +0,300 +0,22%
13 mrt 134,230 133,140 132,480
135,480 1.225.539 -1,110 -0,83%
14 mrt 133,900 134,170 133,380
135,010 989.404 +1,030 +0,77%
17 mrt 133,780 136,100 133,780
136,570 739.983 +1,930 +1,44%
18 mrt 135,200 134,090 133,940
135,490 509.360 -2,010 -1,48%
19 mrt 133,740 134,570 133,200
134,960 891.157 +0,480 +0,36%
20 mrt 133,760 132,740 132,530
134,780 1.786.324 -1,830 -1,36%
21 mrt 132,580 133,580 131,970
133,820 1.185.179 +0,840 +0,63%
24 mrt 134,490 135,310 134,020
135,670 752.781 +1,730 +1,30%
25 mrt 135,380 132,970 132,080
135,500 915.539 -2,340 -1,73%
26 mrt 132,950 131,140 130,832
132,960 600.585 -1,830 -1,38%
27 mrt 131,190 131,580 131,160
132,460 881.602 +0,440 +0,34%
28 mrt 131,420 130,290 129,970
131,845 1.278.023 -1,290 -0,98%
31 mrt 127,570 127,860 124,980
128,550 1.646.591 -2,430 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront