AMUNDI ETF CAC 40

PSE:CAC.FR, FR0007052782
70,130 17:35
+1,590 (+2,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,270 77,520 76,970
77,640 26.542 +0,830 +1,08%
02 apr 77,300 77,340 76,730
77,340 32.831 -0,180 -0,23%
03 apr 75,680 74,810 74,620
76,220 87.270 -2,530 -3,27%
04 apr 74,250 71,720 71,100
74,340 146.808 -3,090 -4,13%
07 apr 66,730 68,540 66,640
71,860 158.750 -3,180 -4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront