XTRACKERS S&P 500 SWAP

XTR:DBX0F2.XETF, LU0490618542
+ XTRACKERS S&P 500 SWAP op mijn watchlist
94,646 17:36
+3,104 (+3,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 100,830 101,040 100,695
101,135 9.235 +0,805 +0,80%
03 sep 101,145 100,020 99,660
101,155 8.213 -1,020 -1,01%
04 sep 98,580 98,812 98,460
99,078 118.722 -1,208 -1,21%
05 sep 98,520 98,096 98,020
98,942 17.182 -0,716 -0,72%
06 sep 97,650 96,840 96,620
98,552 18.403 -1,256 -1,28%
09 sep 97,364 97,896 97,340
98,154 9.036 +1,056 +1,09%
10 sep 97,954 98,412 97,918
98,582 15.310 +0,516 +0,53%
11 sep 98,264 97,714 97,356
98,752 9.032 -0,698 -0,71%
12 sep 100,060 99,768 99,492
100,180 10.664 +2,054 +2,10%
13 sep 100,150 100,560 99,958
100,560 6.006 +0,792 +0,79%
16 sep 100,225 100,005 99,860
100,320 15.215 -0,555 -0,55%
17 sep 100,375 100,810 100,375
100,900 6.017 +0,805 +0,80%
18 sep 100,600 100,325 100,245
100,600 4.080 -0,485 -0,48%
19 sep 101,040 101,560 101,005
101,705 7.509 +1,235 +1,23%
20 sep 101,215 101,100 100,935
101,360 8.815 -0,460 -0,45%
23 sep 101,380 101,780 101,360
102,015 28.326 +0,680 +0,67%
24 sep 102,150 101,710 101,315
102,150 10.026 -0,070 -0,07%
25 sep 101,240 101,830 101,240
101,830 5.133 +0,120 +0,12%
26 sep 102,460 101,645 101,645
102,690 12.029 -0,185 -0,18%
27 sep 102,155 102,075 101,880
102,235 8.364 +0,430 +0,42%
30 sep 101,695 101,980 101,295
101,985 13.227 -0,095 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront