SPDR S&P 500 UCITS ETF

XTR:A1JULM.XETF, IE00B6YX5C33
467,960 17:38
+17,990 (+4,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 518,580 520,180 513,800
520,840 5.790 +6,900 +1,34%
02 apr 520,260 520,160 514,200
520,440 10.755 -0,020 0,00%
03 apr 499,770 492,050 487,000
502,300 19.000 -28,110 -5,40%
04 apr 485,480 470,130 466,970
487,660 36.520 -21,920 -4,45%
07 apr 439,610 457,970 437,070
478,720 41.683 -12,160 -2,59%
08 apr 466,890 474,120 466,890
482,940 26.030 +16,150 +3,53%
09 apr 450,980 449,970 439,540
457,450 14.214 -24,150 -5,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront