iSh Stx Europe50 EUR D

ZSE:EUN.CH, IE0008470928
+ iSh Stx Europe50 EUR D op mijn watchlist
46,155 09:32
+0,435 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,965 0,000
0,000 0 -0,455 -1,02%
04 feb 0,000 43,945 0,000
0,000 0 -0,020 -0,05%
05 feb 0,000 44,050 0,000
0,000 0 +0,105 +0,24%
06 feb 44,605 44,605 44,585
44,605 4.078 +0,555 +1,26%
07 feb 44,765 44,765 44,760
44,765 275 +0,160 +0,36%
10 feb 44,790 44,730 44,685
44,790 270 -0,035 -0,08%
11 feb 0,000 45,060 0,000
0,000 0 +0,330 +0,74%
12 feb 45,225 44,990 44,990
45,225 220 -0,070 -0,16%
13 feb 45,145 45,145 45,145
45,145 180 +0,155 +0,34%
14 feb 0,000 45,145 0,000
0,000 0 0,000 0,00%
17 feb 45,320 45,320 45,320
45,320 35 +0,175 +0,39%
18 feb 45,280 45,580 45,280
45,580 685 +0,260 +0,57%
19 feb 45,635 45,360 45,360
45,660 340 -0,220 -0,48%
20 feb 45,095 45,095 45,095
45,095 126 -0,265 -0,58%
21 feb 0,000 45,320 0,000
0,000 0 +0,225 +0,50%
24 feb 45,415 45,415 45,415
45,415 222 +0,095 +0,21%
25 feb 45,100 45,100 45,100
45,100 4 -0,315 -0,69%
26 feb 0,000 45,625 0,000
0,000 0 +0,525 +1,16%
27 feb 45,465 45,465 45,465
45,465 7 -0,160 -0,35%
28 feb 45,385 45,420 45,385
45,420 420 -0,045 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront