iSh MSCI Europ-UK EUR D

ZSE:IEUX.CH, IE00B14X4N27
+ iSh MSCI Europ-UK EUR D op mijn watchlist
44,790 14:27
-0,200 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,055 43,055 43,055
43,055 534 -1,040 -2,36%
04 feb 0,000 43,390 0,000
0,000 0 +0,335 +0,78%
05 feb 0,000 43,525 0,000
0,000 0 +0,135 +0,31%
06 feb 0,000 44,020 0,000
0,000 0 +0,495 +1,14%
07 feb 0,000 44,020 0,000
0,000 0 0,000 0,00%
10 feb 44,090 44,090 44,090
44,090 96 +0,070 +0,16%
11 feb 0,000 44,495 0,000
0,000 0 +0,405 +0,92%
12 feb 0,000 44,610 0,000
0,000 0 +0,115 +0,26%
13 feb 0,000 45,145 0,000
0,000 0 +0,535 +1,20%
14 feb 0,000 45,145 0,000
0,000 0 0,000 0,00%
17 feb 45,150 45,150 45,150
45,150 444 +0,005 +0,01%
18 feb 45,470 45,470 45,470
45,540 7.476 +0,320 +0,71%
19 feb 45,050 45,050 45,050
45,050 1.987 -0,420 -0,92%
20 feb 45,140 45,160 45,140
45,160 1.394 +0,110 +0,24%
21 feb 0,000 45,160 0,000
0,000 0 0,000 0,00%
24 feb 0,000 45,160 0,000
0,000 0 0,000 0,00%
25 feb 0,000 45,060 0,000
0,000 0 -0,100 -0,22%
26 feb 0,000 45,550 0,000
0,000 0 +0,490 +1,09%
27 feb 45,240 45,240 45,240
45,240 1.170 -0,310 -0,68%
28 feb 0,000 45,235 0,000
0,000 0 -0,005 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront