iSh Cor MSCI Europ EUR D

ZSE:IMEU.CH, IE00B1YZSC51
+ iSh Cor MSCI Europ EUR D op mijn watchlist
32,665 17:36
-0,100 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,180 31,250 31,065
31,250 1.258 -0,500 -1,57%
04 feb 31,380 31,410 31,380
31,410 570 +0,160 +0,51%
05 feb 31,455 31,470 31,440
31,470 20 +0,060 +0,19%
06 feb 31,755 31,865 31,755
31,865 751 +0,395 +1,26%
07 feb 32,010 31,800 31,800
32,010 380 -0,065 -0,20%
10 feb 31,900 31,895 31,895
31,900 120 +0,095 +0,30%
11 feb 32,140 32,140 32,140
32,140 4 +0,245 +0,77%
12 feb 32,250 32,400 32,250
32,400 133 +0,260 +0,81%
13 feb 32,500 32,500 32,500
32,500 90 +0,100 +0,31%
14 feb 32,520 32,520 32,505
32,520 517 +0,020 +0,06%
17 feb 32,520 32,620 32,520
32,620 1.022 +0,100 +0,31%
18 feb 32,715 32,715 32,620
32,715 255 +0,095 +0,29%
19 feb 32,390 32,390 32,390
32,390 8 -0,325 -0,99%
20 feb 32,395 32,325 32,325
32,475 2.015 -0,065 -0,20%
21 feb 32,475 32,445 32,445
32,475 8.183 +0,120 +0,37%
24 feb 32,515 32,295 32,295
32,550 1.038 -0,150 -0,46%
25 feb 32,280 32,460 32,280
32,460 1.170 +0,165 +0,51%
26 feb 32,615 32,615 32,615
32,615 1 +0,155 +0,48%
27 feb 32,695 32,710 32,695
32,710 50 +0,095 +0,29%
28 feb 32,490 32,530 32,490
32,530 541 -0,180 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront