iSh UK Property GBP D

ZSE:IUKP.CH, IE00B1TXLS18
4,297 16:20
-0,138 (-3,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,650 4,650 4,650
4,650 21 +0,052 +1,13%
02 apr 0,000 4,626 0,000
0,000 0 -0,024 -0,52%
03 apr 0,000 4,626 0,000
0,000 0 0,000 0,00%
04 apr 4,435 4,435 4,435
4,435 4 -0,191 -4,12%
07 apr 4,153 4,297 4,153
4,297 4.929 -0,138 -3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront