UBS (CH) Property Fund - Swiss Commercial «Swissreal»

ZSE:SREA.CH, CH0014420886
+ UBS (CH) Property Fund - Swiss Commercial «Swissreal» op mijn watchlist
65,700 17:31
-2,100 (-3,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,200 70,300 69,600
70,300 12.211 +0,300 +0,43%
02 apr 69,900 71,200 69,900
71,200 2.821 +0,900 +1,28%
03 apr 70,700 72,500 70,700
72,500 5.945 +1,300 +1,83%
04 apr 72,200 72,300 71,600
72,800 7.630 -0,200 -0,28%
07 apr 72,300 71,500 69,800
72,300 8.814 -0,800 -1,11%
08 apr 70,800 67,800 67,800
70,800 19.967 -3,700 -5,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront