UBS (CH) Property Fund - Swiss Commercial «Swissreal»

ZSE:SREA.CH, CH0014420886
+ UBS (CH) Property Fund - Swiss Commercial «Swissreal» op mijn watchlist
66,300 17:31
+0,600 (+0,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,800 70,000 69,400
70,000 4.468 +0,200 +0,29%
03 dec 70,000 69,800 69,600
70,000 10.200 -0,200 -0,29%
04 dec 69,400 70,400 68,800
70,400 19.183 +0,600 +0,86%
05 dec 70,400 71,000 70,000
71,800 7.424 +0,600 +0,85%
06 dec 71,000 71,000 70,600
71,600 14.139 0,000 0,00%
09 dec 71,200 70,800 70,400
71,200 7.101 -0,200 -0,28%
10 dec 70,600 70,600 70,600
71,200 19.153 -0,200 -0,28%
11 dec 70,600 70,800 70,400
71,200 20.866 +0,200 +0,28%
12 dec 71,200 71,000 70,200
71,800 21.646 +0,200 +0,28%
13 dec 71,400 70,800 70,600
71,400 19.548 -0,200 -0,28%
16 dec 71,000 71,400 70,800
71,400 11.919 +0,600 +0,85%
17 dec 71,400 72,000 70,800
72,000 18.566 +0,600 +0,84%
18 dec 72,000 72,000 71,200
72,000 14.347 0,000 0,00%
19 dec 71,600 71,800 70,800
72,000 14.584 -0,200 -0,28%
20 dec 71,200 71,200 70,600
71,800 7.891 -0,600 -0,84%
23 dec 71,600 70,400 70,400
71,800 4.117 -0,800 -1,12%
27 dec 70,400 72,600 70,400
72,600 12.968 +2,200 +3,12%
30 dec 72,000 71,400 71,000
73,000 5.656 -1,200 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront