X S&P G INFR SW

ZSE:XSGI.CH, LU0322253229
+ X S&P G INFR SW op mijn watchlist
56,200 14:25
-0,060 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,040 0,000
0,000 0 -0,450 -0,78%
04 feb 57,220 57,220 57,220
57,220 80 +0,180 +0,32%
05 feb 56,970 56,970 56,970
56,970 53 -0,250 -0,44%
06 feb 57,330 57,330 57,330
57,330 20 +0,360 +0,63%
07 feb 0,000 57,240 0,000
0,000 0 -0,090 -0,16%
10 feb 57,220 57,540 57,220
57,540 800 +0,300 +0,52%
11 feb 57,810 57,810 57,810
57,810 90 +0,270 +0,47%
12 feb 57,800 57,800 57,800
57,800 3.200 -0,010 -0,02%
13 feb 0,000 57,800 0,000
0,000 0 0,000 0,00%
14 feb 0,000 57,680 0,000
0,000 0 -0,120 -0,21%
17 feb 0,000 57,680 0,000
0,000 0 0,000 0,00%
18 feb 57,720 57,650 57,460
57,720 171 -0,030 -0,05%
19 feb 0,000 57,650 0,000
0,000 0 0,000 0,00%
20 feb 57,240 57,240 57,110
57,240 249 -0,410 -0,71%
21 feb 0,000 57,240 0,000
0,000 0 0,000 0,00%
24 feb 0,000 56,830 0,000
0,000 0 -0,410 -0,72%
25 feb 56,570 56,570 56,570
56,570 1 -0,260 -0,46%
26 feb 56,420 56,460 56,420
56,460 97 -0,110 -0,19%
27 feb 56,750 56,210 56,210
56,750 127 -0,250 -0,44%
28 feb 0,000 56,210 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront