iSh CH GovBnd 0-3 (CH) CHF D

ZSE:CSBGC3.CH, CH0102530786
+ iSh CH GovBnd 0-3 (CH) CHF D op mijn watchlist
64,518 16:58
+0,052 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 64,950 65,100 64,950
65,200 13.662 +0,004 +0,01%
06 jan 65,148 65,006 64,902
65,148 10.333 -0,094 -0,14%
07 jan 65,086 64,940 64,940
65,086 5.805 -0,066 -0,10%
08 jan 65,000 65,060 64,902
65,062 14.722 +0,120 +0,18%
09 jan 65,112 65,044 64,952
65,112 3.569 -0,016 -0,02%
10 jan 65,100 65,000 64,852
65,100 6.286 -0,044 -0,07%
13 jan 64,862 64,982 64,856
65,054 23.225 -0,018 -0,03%
14 jan 64,816 65,000 64,816
65,004 9.214 +0,018 +0,03%
15 jan 64,888 65,040 64,856
65,040 2.266 +0,040 +0,06%
16 jan 65,094 65,038 64,900
65,094 4.750 -0,002 0,00%
17 jan 65,038 64,952 64,952
65,054 5.440 -0,086 -0,13%
20 jan 65,114 65,030 64,954
65,114 15.530 +0,078 +0,12%
21 jan 64,590 64,524 64,412
64,590 13.045 -0,506 -0,78%
22 jan 64,574 64,412 64,410
64,574 6.505 -0,112 -0,17%
23 jan 64,420 64,312 64,312
64,544 9.346 -0,100 -0,16%
24 jan 64,314 64,408 64,208
64,432 29.224 +0,096 +0,15%
27 jan 64,360 64,492 64,280
64,492 11.564 +0,084 +0,13%
28 jan 64,514 64,276 64,276
64,514 9.275 -0,216 -0,33%
29 jan 64,222 64,316 64,222
64,452 6.237 +0,040 +0,06%
30 jan 64,342 64,338 64,332
64,476 3.209 +0,022 +0,03%
31 jan 64,474 64,388 64,356
64,498 11.265 +0,050 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront