iSh CH GovBnd 0-3 (CH) CHF D

ZSE:CSBGC3.CH, CH0102530786
64,500 16:33
+0,104 (+0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 64,600 64,692 64,600
64,800 2.394 -0,068 -0,11%
04 nov 64,684 64,780 64,682
64,800 2.674 +0,088 +0,14%
05 nov 64,780 64,780 64,658
64,790 2.547 0,000 0,00%
06 nov 64,850 64,840 64,674
64,850 2.566 +0,060 +0,09%
07 nov 64,850 64,846 64,698
64,850 7.210 +0,006 +0,01%
08 nov 64,850 64,846 64,702
64,850 2.196 0,000 0,00%
11 nov 64,842 64,738 64,724
64,846 13.393 -0,108 -0,17%
12 nov 64,736 64,846 64,724
64,846 8.641 +0,108 +0,17%
13 nov 64,832 64,860 64,724
64,860 2.262 +0,014 +0,02%
14 nov 64,730 64,800 64,730
64,888 4.700 -0,060 -0,09%
15 nov 64,900 64,864 64,724
64,900 5.194 +0,064 +0,10%
18 nov 64,800 64,864 64,722
64,864 4.673 0,000 0,00%
19 nov 64,860 64,866 64,728
64,868 30.889 +0,002 +0,00%
20 nov 64,732 64,750 64,732
64,868 1.771 -0,116 -0,18%
21 nov 64,862 64,870 64,742
64,870 2.859 +0,120 +0,19%
22 nov 64,756 64,920 64,722
64,920 18.211 +0,050 +0,08%
25 nov 64,916 64,784 64,706
64,952 7.199 -0,136 -0,21%
26 nov 64,814 64,930 64,776
64,944 6.713 +0,146 +0,23%
27 nov 64,900 64,930 64,758
64,950 4.266 0,000 0,00%
28 nov 64,952 64,824 64,802
64,964 9.063 -0,106 -0,16%
29 nov 64,980 64,978 64,802
64,980 12.453 +0,154 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront