Invesco EQQQ

ZSE:EQQQ-USD.CH, IE0032077012
421,250 17:35
-14,050 (-3,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 470,250 474,350 466,900
475,000 2.756 +9,350 +2,01%
02 apr 474,700 475,300 469,050
475,450 3.291 +0,950 +0,20%
03 apr 461,800 456,950 454,750
464,800 30.301 -18,350 -3,86%
04 apr 451,700 435,300 430,000
452,100 20.536 -21,650 -4,74%
07 apr 400,850 421,250 400,000
441,950 38.787 -14,050 -3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront