iSh MSCI NorthAmer USD D

ZSE:INAA-USD.CH, IE00B14X4M10
+ iSh MSCI NorthAmer USD D op mijn watchlist
101,600 15:38
-2,400 (-2,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 105,660 105,660 105,660
105,660 945 -0,120 -0,11%
04 nov 105,940 105,880 105,880
105,940 348 +0,220 +0,21%
05 nov 105,760 105,760 105,760
105,760 150 -0,120 -0,11%
06 nov 108,860 109,140 108,760
109,140 3.016 +3,380 +3,20%
07 nov 109,720 109,780 109,720
109,900 2.538 +0,640 +0,59%
08 nov 110,580 110,460 110,460
110,580 436 +0,680 +0,62%
11 nov 111,180 111,180 111,180
111,180 32 +0,720 +0,65%
12 nov 111,060 110,800 110,800
111,060 163 -0,380 -0,34%
13 nov 110,540 110,860 110,500
111,460 2.683 +0,060 +0,05%
14 nov 0,000 110,720 0,000
0,000 0 -0,140 -0,13%
15 nov 109,580 109,580 109,580
109,580 120 -1,140 -1,03%
18 nov 108,820 108,840 108,820
108,840 1.762 -0,740 -0,68%
19 nov 108,540 108,760 108,120
108,760 4.891 -0,080 -0,07%
20 nov 0,000 108,820 0,000
0,000 0 +0,060 +0,06%
21 nov 109,380 109,380 109,380
109,380 4.200 +0,560 +0,51%
22 nov 0,000 110,480 0,000
0,000 0 +1,100 +1,01%
25 nov 111,380 111,620 111,380
111,620 576 +1,140 +1,03%
26 nov 111,160 111,400 111,080
111,400 125 -0,220 -0,20%
27 nov 111,560 111,280 111,280
111,700 5.509 -0,120 -0,11%
28 nov 111,400 111,580 111,400
111,600 618 +0,300 +0,27%
29 nov 111,620 111,900 111,620
111,900 1.661 +0,320 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront