iSh MSCI Wld USD D

ZSE:IWRD-USD.CH, IE00B0M62Q58
+ iSh MSCI Wld USD D op mijn watchlist
78,370 17:35
-0,580 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 79,650 80,990 79,650
81,070 10.848 -1,360 -1,65%
04 feb 80,700 81,570 80,570
81,570 523 +0,580 +0,72%
05 feb 81,220 81,450 81,220
81,330 7.923 -0,120 -0,15%
06 feb 82,150 82,120 82,060
82,180 1.639 +0,670 +0,82%
07 feb 0,000 81,910 0,000
0,000 0 -0,210 -0,26%
10 feb 81,700 82,030 81,700
82,050 1.014 +0,120 +0,15%
11 feb 81,750 82,120 81,750
82,120 753 +0,090 +0,11%
12 feb 82,180 81,730 81,730
82,200 191 -0,390 -0,47%
13 feb 82,280 82,180 82,180
82,280 635 +0,450 +0,55%
14 feb 83,020 82,990 82,240
83,130 9.337 +0,810 +0,99%
17 feb 83,090 83,260 83,090
83,260 1.397 +0,270 +0,33%
18 feb 83,380 83,150 83,150
83,380 231 -0,110 -0,13%
19 feb 83,250 82,970 82,830
83,310 12.664 -0,180 -0,22%
20 feb 83,060 82,660 82,650
83,150 1.169 -0,310 -0,37%
21 feb 83,020 82,810 82,780
83,030 1.398 +0,150 +0,18%
24 feb 82,180 81,570 81,500
82,200 1.742 -1,240 -1,50%
25 feb 81,350 81,000 81,000
81,680 1.906 -0,570 -0,70%
26 feb 81,500 81,870 81,500
81,950 19.447 +0,870 +1,07%
27 feb 81,660 81,000 81,000
81,810 276 -0,870 -1,06%
28 feb 80,110 80,360 80,100
80,360 1.676 -0,640 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront