Amundi MSCI INDIA

ZSE:LYINR-USD.CH, FR0010375766
+ Amundi MSCI INDIA op mijn watchlist
31,280 16:50
-0,180 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,460 30,700 30,415
30,810 42.373 -0,255 -0,82%
04 feb 30,950 31,160 30,950
31,160 20.057 +0,460 +1,50%
05 feb 31,140 31,005 30,940
31,140 5.538 -0,155 -0,50%
06 feb 30,730 30,660 30,655
30,730 26.045 -0,345 -1,11%
07 feb 30,735 30,565 30,565
30,805 30.877 -0,095 -0,31%
10 feb 30,365 30,425 30,320
30,425 20.743 -0,140 -0,46%
11 feb 30,080 30,125 30,080
30,125 525 -0,300 -0,99%
12 feb 30,190 29,875 29,875
30,190 14.880 -0,250 -0,83%
13 feb 30,200 30,200 30,065
30,200 815 +0,325 +1,09%
14 feb 29,570 29,805 29,570
29,805 326 -0,395 -1,31%
17 feb 29,600 29,725 29,600
29,755 7.817 -0,080 -0,27%
18 feb 29,600 29,660 29,600
29,660 5.314 -0,065 -0,22%
19 feb 29,800 29,760 29,725
29,800 9.819 +0,100 +0,34%
20 feb 29,975 29,965 29,965
30,040 40.568 +0,205 +0,69%
21 feb 29,830 29,770 29,760
29,830 502 -0,195 -0,65%
24 feb 29,525 29,465 29,385
29,525 7.001 -0,305 -1,02%
25 feb 29,300 29,345 29,295
29,345 5.248 -0,120 -0,41%
26 feb 29,360 29,425 29,360
29,425 255 +0,080 +0,27%
27 feb 29,135 29,030 29,000
29,150 9.715 -0,395 -1,34%
28 feb 28,860 28,450 28,275
28,860 5.920 -0,580 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront