Amundi MSCI NEW ENERGY DIS

ZSE:LYNRJ-EUR.CH, FR0010524777
21,520 15:52
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,100 24,100 24,100
24,100 6 +0,200 +0,84%
02 apr 0,000 24,300 0,000
0,000 0 +0,200 +0,83%
03 apr 23,735 23,740 23,735
23,740 6 -0,560 -2,30%
04 apr 23,425 22,290 22,290
23,505 370 -1,450 -6,11%
07 apr 21,270 22,070 21,260
22,070 289 -0,220 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront