Amundi EURO STOXX Acc

ZSE:MSE-EUR.CH, FR0007054358
+ Amundi EURO STOXX Acc op mijn watchlist
58,000 15:08
-0,640 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,490 56,490 56,490
56,490 348 -0,830 -1,45%
04 feb 56,730 56,730 56,730
56,730 442 +0,240 +0,42%
05 feb 0,000 57,180 0,000
0,000 0 +0,450 +0,79%
06 feb 0,000 58,100 0,000
0,000 0 +0,920 +1,61%
07 feb 0,000 57,870 0,000
0,000 0 -0,230 -0,40%
10 feb 0,000 58,180 0,000
0,000 0 +0,310 +0,54%
11 feb 0,000 58,500 0,000
0,000 0 +0,320 +0,55%
12 feb 58,590 58,640 58,590
58,640 52 +0,140 +0,24%
13 feb 59,400 59,620 59,400
59,620 500 +0,980 +1,67%
14 feb 59,780 59,780 59,780
59,780 117 +0,160 +0,27%
17 feb 0,000 59,980 0,000
0,000 0 +0,200 +0,33%
18 feb 0,000 60,130 0,000
0,000 0 +0,150 +0,25%
19 feb 60,170 59,470 59,380
60,170 12.855 -0,660 -1,10%
20 feb 59,490 59,490 59,490
59,490 500 +0,020 +0,03%
21 feb 59,470 59,510 59,470
59,510 230 +0,020 +0,03%
24 feb 0,000 59,290 0,000
0,000 0 -0,220 -0,37%
25 feb 59,270 59,270 59,270
59,270 697 -0,020 -0,03%
26 feb 0,000 60,070 0,000
0,000 0 +0,800 +1,35%
27 feb 0,000 59,510 0,000
0,000 0 -0,560 -0,93%
28 feb 59,120 59,170 59,120
59,170 16.977 -0,340 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront