UBSETF MSCI EMU EUR DIS

ZSE:EMUEUA-EUR.CH, LU0147308422
+ UBSETF MSCI EMU EUR DIS op mijn watchlist
155,200 17:14
-6,040 (-3,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 177,880 177,880 177,880
177,880 1.560 -0,120 -0,07%
04 mrt 178,200 178,520 178,200
178,520 1.521 +0,640 +0,36%
05 mrt 178,100 179,160 178,100
180,100 1.280 +0,640 +0,36%
06 mrt 179,720 179,060 178,760
179,720 1.457 -0,100 -0,06%
07 mrt 179,200 178,660 178,380
179,200 201 -0,400 -0,22%
10 mrt 177,060 176,240 176,220
177,060 432 -2,420 -1,35%
11 mrt 177,280 173,360 173,360
177,280 77 -2,880 -1,63%
12 mrt 174,860 174,720 174,720
176,440 208 +1,360 +0,78%
13 mrt 174,760 174,500 174,500
175,220 584 -0,220 -0,13%
14 mrt 175,740 176,600 175,740
176,820 142 +2,100 +1,20%
17 mrt 177,160 178,340 177,160
178,340 3.274 +1,740 +0,99%
18 mrt 179,220 179,960 179,220
179,960 633 +1,620 +0,91%
19 mrt 179,240 179,600 179,240
179,920 378 -0,360 -0,20%
20 mrt 180,460 178,400 178,400
180,460 16 -1,200 -0,67%
21 mrt 178,060 178,060 178,060
178,060 5 -0,340 -0,19%
24 mrt 178,860 178,780 177,780
178,860 333 +0,720 +0,40%
25 mrt 0,000 178,900 0,000
0,000 0 +0,120 +0,07%
26 mrt 178,120 177,140 177,140
178,120 386 -1,760 -0,98%
27 mrt 175,040 176,560 175,040
176,560 356 -0,580 -0,33%
28 mrt 175,460 175,100 175,100
175,520 269 -1,460 -0,83%
31 mrt 0,000 173,360 0,000
0,000 0 -1,740 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront