UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF (EUR) A-dis

ZSE:EMUEUA.CH, LU0147308422
+ UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF (EUR) A-dis op mijn watchlist
144,460 17:14
-13,620 (-8,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 151,140 151,080 151,080
151,140 126 +0,660 +0,44%
06 jan 0,000 153,760 0,000
0,000 0 +2,680 +1,77%
07 jan 0,000 153,760 0,000
0,000 0 0,000 0,00%
08 jan 0,000 153,080 0,000
0,000 0 -0,680 -0,44%
09 jan 0,000 153,080 0,000
0,000 0 0,000 0,00%
10 jan 0,000 153,080 0,000
0,000 0 0,000 0,00%
13 jan 0,000 153,080 0,000
0,000 0 0,000 0,00%
14 jan 153,960 153,960 153,960
153,960 6 +0,880 +0,57%
15 jan 0,000 154,880 0,000
0,000 0 +0,920 +0,60%
16 jan 0,000 156,660 0,000
0,000 0 +1,780 +1,15%
17 jan 0,000 158,360 0,000
0,000 0 +1,700 +1,09%
20 jan 160,000 160,000 160,000
160,000 6 +1,640 +1,04%
21 jan 159,180 159,180 159,180
159,180 80 -0,820 -0,51%
22 jan 0,000 160,520 0,000
0,000 0 +1,340 +0,84%
23 jan 0,000 160,980 0,000
0,000 0 +0,460 +0,29%
24 jan 162,540 162,540 162,540
162,540 80 +1,560 +0,97%
27 jan 160,020 160,140 160,020
160,140 2.101 -2,400 -1,48%
28 jan 0,000 160,140 0,000
0,000 0 0,000 0,00%
29 jan 161,360 161,360 161,360
161,360 46 +1,220 +0,76%
30 jan 162,460 162,460 162,460
162,460 34 +1,100 +0,68%
31 jan 0,000 163,260 0,000
0,000 0 +0,800 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront