UBSETF MSCI EMU EUR DIS

ZSE:EMUEUA.CH, LU0147308422
+ UBSETF MSCI EMU EUR DIS op mijn watchlist
167,080 16:17
-1,120 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 163,260 0,000
0,000 0 0,000 0,00%
04 feb 0,000 161,500 0,000
0,000 0 -1,760 -1,08%
05 feb 161,400 161,400 161,400
161,400 15 -0,100 -0,06%
06 feb 161,400 161,940 161,400
161,940 600 +0,540 +0,33%
07 feb 0,000 162,120 0,000
0,000 0 +0,180 +0,11%
10 feb 0,000 163,080 0,000
0,000 0 +0,960 +0,59%
11 feb 0,000 164,800 0,000
0,000 0 +1,720 +1,05%
12 feb 0,000 164,800 0,000
0,000 0 0,000 0,00%
13 feb 0,000 166,840 0,000
0,000 0 +2,040 +1,24%
14 feb 0,000 167,780 0,000
0,000 0 +0,940 +0,56%
17 feb 168,280 168,280 168,280
168,280 238 +0,500 +0,30%
18 feb 0,000 169,200 0,000
0,000 0 +0,920 +0,55%
19 feb 0,000 167,080 0,000
0,000 0 -2,120 -1,25%
20 feb 0,000 167,080 0,000
0,000 0 0,000 0,00%
21 feb 167,180 167,180 167,180
167,180 60 +0,100 +0,06%
24 feb 167,520 167,520 167,520
167,520 50 +0,340 +0,20%
25 feb 0,000 166,140 0,000
0,000 0 -1,380 -0,82%
26 feb 0,000 168,500 0,000
0,000 0 +2,360 +1,42%
27 feb 167,500 167,500 167,500
167,500 531 -1,000 -0,59%
28 feb 0,000 167,040 0,000
0,000 0 -0,460 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront