UBS ETF (CH) - SMI® (CHF) A-dis

ZSE:SMICHA.CH, CH0017142719
118,540 17:35
-6,700 (-5,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 129,380 129,320 128,780
130,000 20.941 +0,900 +0,70%
02 apr 128,880 128,300 127,000
128,960 10.965 -1,020 -0,79%
03 apr 125,000 125,240 124,980
127,000 50.321 -3,060 -2,39%
04 apr 123,720 118,540 117,600
124,160 93.251 -6,700 -5,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront