UBS (Lux) Fund Solutions - EURO STOXX 50 UCITS ETF (EUR) A-d

ZSE:E50EUA.CH, LU0136234068
45,200 16:07
+1,225 (+2,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,730 50,600 50,600
50,730 5.993 +0,120 +0,24%
02 apr 50,860 50,800 50,630
50,860 3.734 +0,200 +0,40%
03 apr 49,820 48,920 48,920
49,905 8.209 -1,880 -3,70%
04 apr 48,155 46,410 45,995
48,195 17.991 -2,510 -5,13%
07 apr 42,470 43,975 41,930
46,850 32.919 -2,435 -5,25%
08 apr 44,935 45,200 44,350
45,300 20.352 +1,225 +2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront