iSh MSCI UK SCap GBP A

ZSE:CSUKS-GBP.CH, IE00B3VWLG82
+ iSh MSCI UK SCap GBP A op mijn watchlist
224,250 16:34
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 233,300 0,000
0,000 0 -2,700 -1,14%
04 feb 0,000 232,750 0,000
0,000 0 -0,550 -0,24%
05 feb 0,000 233,050 0,000
0,000 0 +0,300 +0,13%
06 feb 0,000 235,250 0,000
0,000 0 +2,200 +0,94%
07 feb 0,000 233,850 0,000
0,000 0 -1,400 -0,60%
10 feb 234,100 235,050 234,100
235,250 515 +1,200 +0,51%
11 feb 235,850 235,850 235,800
235,850 10 +0,800 +0,34%
12 feb 0,000 235,000 0,000
0,000 0 -0,850 -0,36%
13 feb 234,200 234,200 234,200
234,200 21 -0,800 -0,34%
14 feb 0,000 235,000 0,000
0,000 0 +0,800 +0,34%
17 feb 0,000 235,400 0,000
0,000 0 +0,400 +0,17%
18 feb 0,000 235,250 0,000
0,000 0 -0,150 -0,06%
19 feb 0,000 232,250 0,000
0,000 0 -3,000 -1,28%
20 feb 0,000 231,250 0,000
0,000 0 -1,000 -0,43%
21 feb 0,000 231,250 0,000
0,000 0 0,000 0,00%
24 feb 0,000 229,950 0,000
0,000 0 -1,300 -0,56%
25 feb 0,000 229,500 0,000
0,000 0 -0,450 -0,20%
26 feb 231,100 231,100 231,100
231,100 38 +1,600 +0,70%
27 feb 231,100 229,100 229,100
231,100 9 -2,000 -0,87%
28 feb 228,500 228,500 228,500
228,500 22 -0,600 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront