Swisscanto Silver ETF - A (USD

ZSE:ZSILUS-USD.CH, CH0183136008
+ Swisscanto Silver ETF - A (USD op mijn watchlist
300,450 17:36
+4,650 (+1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 281,250 286,000 280,950
286,050 13.490 +1,750 +0,62%
04 feb 285,100 292,350 284,850
292,350 4.095 +6,350 +2,22%
05 feb 293,000 292,850 291,600
294,650 8.447 +0,500 +0,17%
06 feb 289,850 289,100 288,200
290,500 1.341 -3,750 -1,28%
07 feb 292,600 291,650 291,650
295,650 8.134 +2,550 +0,88%
10 feb 292,600 290,550 290,550
292,600 4.375 -1,100 -0,38%
11 feb 288,650 288,750 284,050
288,750 11.562 -1,800 -0,62%
12 feb 289,250 291,750 287,850
291,750 1.902 +3,000 +1,04%
13 feb 292,650 292,350 290,600
293,050 3.401 +0,600 +0,21%
14 feb 299,500 295,250 293,800
302,600 23.073 +2,900 +0,99%
17 feb 295,050 292,300 291,700
295,050 5.167 -2,950 -1,00%
18 feb 293,900 294,700 293,200
295,500 9.738 +2,400 +0,82%
19 feb 297,900 297,150 297,150
299,400 4.391 +2,450 +0,83%
20 feb 299,200 296,850 296,850
300,000 2.214 -0,300 -0,10%
21 feb 298,000 296,800 296,150
298,650 5.546 -0,050 -0,02%
24 feb 294,150 292,450 291,100
296,000 9.522 -4,350 -1,47%
25 feb 290,900 284,700 284,700
291,750 2.815 -7,750 -2,65%
26 feb 286,950 286,200 286,200
288,700 4.163 +1,500 +0,53%
27 feb 287,450 283,600 283,600
288,500 10.658 -2,600 -0,91%
28 feb 282,050 281,600 279,000
282,350 7.226 -2,000 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront