Amundi STOXX EU 600 Basic Res

ZSE:LYBRE-EUR.CH, LU1834983550
70,240 17:23
-1,740 (-2,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 81,920 0,000
0,000 0 +0,790 +0,97%
02 apr 81,350 81,350 81,350
81,350 948 -0,570 -0,70%
03 apr 78,860 79,800 78,860
79,800 22 -1,550 -1,91%
04 apr 0,000 71,980 0,000
0,000 0 -7,820 -9,80%
07 apr 69,940 70,240 69,210
71,380 870 -1,740 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront